We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.90 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.10 | 22.40 | 22.00 | 0.00 % | 0 | 5 |
| 85.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 12.40 | 14.00 | 0.00 % | 0 | 2 |
| 95.00 | 5.00 | 5.70 | 10.50 | 0.00 % | 0 | 846 |
| 100.00 | 0.65 | 0.85 | 0.75 | -64.29 % | 35 | 576 |
| 105.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 10 | 1,541 |
| 110.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1,004 |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 42 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.70 | 0.75 | 1,400.00 % | 2 | 3,367 |
| 90.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1,509 |
| 95.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 439 |
| 100.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 249 | 761 |
| 105.00 | 3.70 | 6.10 | 3.72 | 0.00 % | 0 | 120 |
| 110.00 | 8.60 | 11.10 | 7.58 | 0.00 % | 0 | 0 |
| 115.00 | 12.60 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
