We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 265 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.50 | Last Trade | 5/08/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 11.00 | 9.40 | 0.00 % | 0 | 10 |
| 30.00 | 3.10 | 5.90 | 4.62 | 0.00 % | 0 | 199 |
| 35.00 | 0.10 | 0.90 | 0.20 | -60.00 % | 7 | 265 |
| 40.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 40 |
| 45.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 35 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 55.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 187 |
| 30.00 | 0.20 | 0.20 | 0.15 | -25.00 % | 3 | 355 |
| 35.00 | 1.60 | 1.95 | 1.86 | 12.73 % | 1 | 480 |
| 40.00 | 6.10 | 8.80 | 6.90 | 0.00 % | 0 | 1 |
| 45.00 | 11.10 | 13.80 | 5.92 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
