We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.00 | 13.30 | 12.78 | 0.00 % | 0 | 36 |
| 65.00 | 10.50 | 10.80 | 10.20 | -0.78 % | 1 | 46 |
| 67.50 | 7.90 | 8.40 | 7.60 | 0.00 % | 0 | 116 |
| 70.00 | 5.60 | 5.90 | 5.72 | 22.48 % | 8 | 733 |
| 72.50 | 3.40 | 3.50 | 3.37 | 26.22 % | 26 | 559 |
| 75.00 | 1.50 | 1.65 | 1.55 | 31.36 % | 267 | 554 |
| 77.50 | 0.50 | 0.60 | 0.55 | 27.91 % | 421 | 3,698 |
| 80.00 | 0.20 | 0.25 | 0.22 | 69.23 % | 108 | 4,542 |
| 82.50 | 0.10 | 0.15 | 0.15 | 114.29 % | 88 | 370 |
| 85.00 | 0.05 | 0.10 | 0.10 | 233.33 % | 78 | 1,592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 216 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 121 | 1,736 |
| 67.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 10,128 |
| 70.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 18 | 10,455 |
| 72.50 | 0.25 | 0.30 | 0.35 | -25.53 % | 15 | 455 |
| 75.00 | 0.90 | 0.95 | 1.05 | -25.00 % | 45 | 558 |
| 77.50 | 2.35 | 2.50 | 2.57 | -3.02 % | 25 | 24 |
| 80.00 | 4.50 | 4.70 | 4.00 | -61.17 % | 10 | 2 |
| 82.50 | 6.90 | 7.20 | 5.40 | -55.74 % | 1 | 1 |
| 85.00 | 9.00 | 10.90 | 16.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
