We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 522 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 588 | Day's Range | 0.25 - 2.50 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 5/13/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.20 | 14.30 | 12.78 | 102.86 % | 25 | 36 |
| 65.00 | 8.20 | 11.90 | 10.28 | 46.86 % | 27 | 60 |
| 67.50 | 7.10 | 8.60 | 7.60 | 85.37 % | 11 | 130 |
| 70.00 | 4.60 | 6.30 | 4.67 | 139.49 % | 231 | 746 |
| 72.50 | 2.40 | 2.95 | 2.67 | 345.00 % | 82 | 586 |
| 75.00 | 1.20 | 1.30 | 1.18 | 1,080.00 % | 522 | 588 |
| 77.50 | 0.35 | 0.45 | 0.43 | 437.50 % | 4,243 | 216 |
| 80.00 | 0.10 | 0.20 | 0.13 | 30.00 % | 9,300 | 322 |
| 82.50 | 0.05 | 0.15 | 0.07 | 133.33 % | 16 | 372 |
| 85.00 | 0.05 | 0.05 | 0.03 | 200.00 % | 2 | 1,590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 216 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 71 | 1,756 |
| 67.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 9,548 | 885 |
| 70.00 | 0.10 | 0.20 | 0.15 | -67.39 % | 10,121 | 1,112 |
| 72.50 | 0.35 | 0.45 | 0.47 | -73.89 % | 166 | 385 |
| 75.00 | 1.25 | 1.40 | 1.40 | -67.44 % | 449 | 244 |
| 77.50 | 2.40 | 3.10 | 2.65 | -71.51 % | 35 | 0 |
| 80.00 | 3.40 | 5.80 | 10.30 | 0.00 % | 0 | 2 |
| 82.50 | 5.90 | 8.80 | 12.20 | 0.00 % | 0 | 1 |
| 85.00 | 8.90 | 11.30 | 16.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
