We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 39 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 455 | Day's Range | 0.25 - 0.35 |
| Open | 0.30 | Prev Close | 0.47 | Last Trade | 5/14/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.20 | 13.60 | 12.78 | 0.00 % | 0 | 36 |
| 65.00 | 9.50 | 12.70 | 10.20 | -0.78 % | 1 | 46 |
| 67.50 | 6.90 | 9.60 | 7.60 | 0.00 % | 0 | 116 |
| 70.00 | 5.80 | 7.00 | 5.72 | 22.48 % | 8 | 733 |
| 72.50 | 3.50 | 3.70 | 3.37 | 26.22 % | 26 | 559 |
| 75.00 | 1.60 | 1.75 | 1.55 | 31.36 % | 267 | 554 |
| 77.50 | 0.55 | 0.65 | 0.55 | 27.91 % | 421 | 3,698 |
| 80.00 | 0.20 | 0.25 | 0.21 | 61.54 % | 109 | 4,542 |
| 82.50 | 0.10 | 0.15 | 0.15 | 114.29 % | 88 | 370 |
| 85.00 | 0.05 | 0.10 | 0.10 | 233.33 % | 78 | 1,592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 216 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 121 | 1,736 |
| 67.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 10,128 |
| 70.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 18 | 10,455 |
| 72.50 | 0.20 | 0.30 | 0.30 | -36.17 % | 39 | 455 |
| 75.00 | 0.80 | 0.90 | 0.85 | -39.29 % | 106 | 558 |
| 77.50 | 2.15 | 2.85 | 2.57 | -3.02 % | 25 | 24 |
| 80.00 | 4.30 | 4.50 | 4.00 | -61.17 % | 10 | 2 |
| 82.50 | 4.70 | 8.30 | 5.40 | -55.74 % | 1 | 1 |
| 85.00 | 9.10 | 9.40 | 16.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
