We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 27.90 | 31.70 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 25.50 | 29.40 | 38.10 | 27.45 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 23.50 | 26.70 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 21.00 | 24.40 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.10 | 20.80 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.60 | 16.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.60 | 11.90 | 9.70 | 10.25 | 0.00 | 0.00 % | 0 | 13 | - |
62.50 | 6.70 | 7.70 | 7.80 | 7.20 | 1.20 | 18.18 % | 2 | 29 | 4/26/2024 |
65.00 | 4.00 | 5.40 | 5.49 | 4.70 | 1.19 | 27.67 % | 5 | 45 | 4/26/2024 |
67.50 | 3.20 | 3.40 | 3.40 | 3.30 | 0.20 | 6.25 % | 68 | 130 | 4/26/2024 |
70.00 | 1.75 | 1.85 | 1.85 | 1.80 | 0.00 | 0.00 % | 348 | 1,068 | 4/26/2024 |
72.50 | 0.80 | 0.90 | 0.99 | 0.85 | 0.17 | 20.73 % | 17 | 361 | 4/26/2024 |
75.00 | 0.30 | 0.40 | 0.39 | 0.35 | 0.11 | 39.29 % | 110 | 294 | 4/26/2024 |
77.50 | 0.05 | 0.15 | 0.14 | 0.10 | 0.04 | 40.00 % | 10 | 201 | 4/26/2024 |
80.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.08 | 160.00 % | 100 | 202 | 4/26/2024 |
82.50 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 373 | - |
85.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 20 | 1,560 | 4/26/2024 |
87.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 169 | - |
90.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 116 | - |
92.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 358 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 1 | 3,274 | 4/26/2024 |
62.50 | 0.20 | 0.25 | 0.24 | 0.225 | -0.06 | -20.00 % | 100 | 165 | 4/26/2024 |
65.00 | 0.45 | 0.55 | 0.40 | 0.50 | -0.23 | -36.51 % | 51 | 2,052 | 4/26/2024 |
67.50 | 1.00 | 1.10 | 1.01 | 1.05 | -0.29 | -22.31 % | 131 | 495 | 4/26/2024 |
70.00 | 2.00 | 2.10 | 2.10 | 2.05 | -0.29 | -12.13 % | 10 | 1,147 | 4/26/2024 |
72.50 | 3.50 | 5.10 | 3.40 | 4.30 | 0.25 | 7.94 % | 33 | 374 | 4/26/2024 |
75.00 | 4.80 | 7.20 | 5.70 | 6.00 | -1.30 | -18.57 % | 24 | 488 | 4/26/2024 |
77.50 | 6.70 | 8.40 | 8.00 | 7.55 | -1.75 | -17.95 % | 1 | 0 | 4/26/2024 |
80.00 | 10.10 | 12.30 | 10.30 | 11.20 | -1.75 | -14.52 % | 3 | 5 | 4/26/2024 |
82.50 | 12.60 | 14.10 | 12.20 | 13.35 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 15.10 | 17.30 | 16.68 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 16.60 | 20.00 | 19.80 | 18.30 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 19.50 | 21.40 | 20.95 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 21.00 | 23.80 | 11.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions