We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.90 | 14.10 | 12.78 | 0.00 % | 0 | 36 |
| 65.00 | 10.60 | 11.00 | 10.28 | 0.00 % | 0 | 46 |
| 67.50 | 7.90 | 9.70 | 7.60 | 0.00 % | 0 | 116 |
| 70.00 | 5.40 | 6.20 | 6.10 | 30.62 % | 2 | 733 |
| 72.50 | 2.80 | 3.80 | 3.77 | 41.20 % | 22 | 559 |
| 75.00 | 1.65 | 1.80 | 1.80 | 52.54 % | 106 | 554 |
| 77.50 | 0.55 | 0.70 | 0.70 | 62.79 % | 303 | 3,698 |
| 80.00 | 0.25 | 0.30 | 0.30 | 130.77 % | 87 | 4,542 |
| 82.50 | 0.15 | 0.20 | 0.24 | 242.86 % | 76 | 370 |
| 85.00 | 0.10 | 0.15 | 0.10 | 233.33 % | 74 | 1,592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 216 |
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,736 |
| 67.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 10,128 |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 18 | 10,455 |
| 72.50 | 0.30 | 0.40 | 0.35 | -25.53 % | 15 | 455 |
| 75.00 | 0.85 | 0.95 | 0.80 | -42.86 % | 19 | 558 |
| 77.50 | 2.25 | 2.45 | 2.35 | -11.32 % | 15 | 24 |
| 80.00 | 4.40 | 6.10 | 4.00 | -61.17 % | 10 | 2 |
| 82.50 | 6.70 | 7.10 | 5.40 | -55.74 % | 1 | 1 |
| 85.00 | 8.60 | 9.60 | 16.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
