We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.30 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.30 | 20.70 | 17.00 | 0.00 % | 0 | 2 |
| 45.00 | 12.60 | 15.70 | 12.70 | 0.00 % | 0 | 9 |
| 50.00 | 7.90 | 10.70 | 7.80 | 0.00 % | 0 | 37 |
| 55.00 | 3.30 | 3.80 | 3.50 | 40.00 % | 3 | 188 |
| 60.00 | 0.15 | 0.30 | 0.22 | -26.67 % | 31 | 457 |
| 65.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 57 |
| 70.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 8 |
| 75.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 15 |
| 80.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 14 |
| 40.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 8 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 977 |
| 50.00 | 0.05 | 0.15 | 0.02 | -75.00 % | 19 | 2,132 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 4 | 175 |
| 60.00 | 1.60 | 2.50 | 1.60 | 0.00 % | 0 | 81 |
| 65.00 | 5.20 | 8.60 | 8.50 | 0.00 % | 0 | 9 |
| 70.00 | 10.80 | 13.80 | 13.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.30 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
