We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 918 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.40 | 5.60 | 5.70 | 0.00 % | 0 | 343 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 2.35 | 1.85 | 0.00 % | 0 | 420 |
| 26.00 | 1.05 | 1.15 | 0.85 | 0.00 % | 0 | 1,301 |
| 27.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 1,498 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 692 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 735 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 3,581 |
| 23.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 560 |
| 24.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 121 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.70 | 1.40 | 1.00 | 0.00 % | 0 | 1 |
| 29.00 | 1.65 | 2.40 | 2.64 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
