Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Icici Bank Ltd (IBN)
Icici Bank Ltd (IBN) Options

IBN Icici Bank Ltd

26.94

0.15 (0.56%)

Last Updated: 15:13:47

Delayed by 15 minutes

IBN May 17 2024 27 Call

View Full IBN Chain

0.29 0.04 (16.00%)

Bid	0.25	Volume	12	Exp. Date	May 17 2024
Ask	0.30	Open Interest	1,498	Day's Range	0.25 - 0.29
Open	0.25	Prev Close	0.25	Last Trade	5/13/2024 13:54

IBN Option Chain - May 17 2024

IBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.95	1.05	1.05	23.53 %	2	1,301
27.00	0.25	0.30	0.29	16.00 %	12	1,498
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.05	0.65	0.05	0.00 %	0	735
30.00	0.05	0.75	0.05	0.00 %	0	346
31.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.10	0.05	0.10	0.00 %	0	3,581
23.00	0.08	0.75	0.08	0.00 %	0	560
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.90	1.85	1.00	0.00 %	0	1
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.50	3.70	4.40	0.00 %	0	0
31.00	3.50	4.70	0.00	0.00 %	0	0

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Decentral Life (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (PK)

Innerscope Hearing Techn... (PK)

BlackStar Enterprise (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions