Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Huntsman Corporation (HUN)
Huntsman Corporation (HUN) Options

HUN Huntsman Corporation

24.86

-0.28 (-1.11%)

May 09 2024 - Closed

Delayed by 15 minutes

HUN May 17 2024 29 Put

View Full HUN Chain

4.70 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	May 17 2024
Ask	5.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.70	Last Trade	- -

HUN Option Chain - May 17 2024

HUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	2.55	6.00	3.90	0.00 %	0	83
22.00	1.50	5.10	2.10	0.00 %	0	27
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.90	2.90	1.45	0.00 %	0	166
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.03	0.05	0.05	66.67 %	19	687
28.00	0.05	0.25	0.05	0.00 %	0	321
29.00	0.50	0.75	0.50	0.00 %	0	224

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.35	0.05	0.35	0.00 %	0	36
21.00	0.11	0.05	0.11	0.00 %	0	17
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.70	2.50	1.35	0.00 %	0	129
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	2.45	5.50	4.70	0.00 %	0	3

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Ronn Motor (PK)

Brookmount Explorations (PK)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

Anavex Life Sciences

Innovation Pharmaceuticals (CE)

ERHC Energy (CE)

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions