Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Huntsman Share Price - HUN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huntsman Corp. HUN NYSE Ordinary Share US4470111075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.12% 16.5 16.635 16.18 16.26 16.48 16:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,161 1,383,535 16.4655 22,780,595.54
Last Trade Time Type Quantity Stock Price Currency
16:11:44 formt 800 16.4645 USD

Huntsman Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,874.84 238,158,879 93.00M 0.38 41.70
Dividends Per Share

more financials information »

Huntsman Corp. News

Date Time Source News Article
10/13/201616:06PR Newswire (US)Huntsman to Discuss Third Quarter 2016 Results on October..
10/05/201609:00PR Newswire (US)Huntsman Releases 2015 Sustainability Report
10/04/201602:58PR Newswire (US)Huntsman Polyurethanes Wins Prestigious BMW Supplier..
9/12/201617:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/09/201617:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/30/201616:05PR Newswire (US)Huntsman Announces Third Quarter Dividend
8/05/201616:37Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical HUN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.1716.63515.6215.97931,566k2,709k2,054k0.332.04%
1 Month15.7617.3715.047216.10941,566k5,793k2,928k0.744.70%
3 Months15.5918.1214.1615.97561,367k8,869k3,286k0.915.84%
6 Months15.1918.1212.415.36961,349k8,869k3,242k1.318.62%
1 Year11.4518.127.45513.00031,349k11M3,696k5.0544.10%
3 Years22.4929.337.45518.9003020M3,407k-5.99-26.63%
5 Years12.129.337.45517.3345022M3,664k4.4036.36%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161024 01:38:49