30/04/2016 21:43:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Huntsman Share Price - HUN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huntsman Corp. HUN NYSE Ordinary Share US4470111075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.32% 15.74 15.93 15.32 15.72 15.79 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
23,745 4,214,020 15.6182 65,815,407.16
Last Trade Time Type Quantity Stock Price Currency
16:35:22 formt 281 15.74 USD

Huntsman Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,605.26 236,876,318 93.00M 0.38 39.80
Dividends Per Share
0.50

more financials information »

Huntsman Corp. News

Date Time Source News Article
4/28/201611:54Edgar (US Regulatory)Quarterly Report (10-q)
4/28/201606:23Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201606:00PR Newswire (US)Huntsman Reports First Quarter Results; Reports Strong..
4/15/201616:29PR Newswire (US)Huntsman to Discuss First Quarter 2016 Results on April 28,..
4/06/201622:18PR Newswire (US)Huntsman Extends Exchange Offer Expiration Date
4/06/201616:02Edgar (US Regulatory)Current Report Filing (8-k)
4/04/201616:15PR Newswire (US)Huntsman Completes Refinancing Of Term Loans; Extends..

Historical HUN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.1916.3714.8315.45172,740k8,536k4,830k0.553.62%
1 Month13.0816.3712.4414.43291,737k8,536k3,868k2.6620.34%
3 Months9.2716.377.6612.14181,451k8,536k3,935k6.4769.80%
6 Months13.316.377.45511.23991,451k11M4,100k2.4418.35%
1 Year23.2323.837.45513.6222692k20M3,832k-7.49-32.24%
3 Years18.7629.337.45519.4679020M3,416k-3.02-16.10%
5 Years20.2129.330.000117.1804022M3,755k-4.47-22.12%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160430 20:43:16