Huntsman Stock Price - HUN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Huntsman Corp. HUN NYSE Ordinary Share US4470111075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.87 +2.8% 31.94 31.98 31.1571 31.24 31.07 11:01:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,883 2,048,732 $ 31.5471 $ 64.63M 3.61M 18.93 - 32.59
Last Trade Time Type Quantity Stock Price Currency
11:01:28 100 $31.94 USD

Huntsman Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.67B 240.01M $ 326M 1.38 22.40 199.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.50 1.57% 12/14/2017 -499.33k 71.40%

more financials information »

Huntsman Corp. News

Date Time Source News Article
12/11/201717:05Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201716:15PR Newswire (US)Huntsman Announces Full Repayment of its Senior Term Loan..
11/30/201717:34Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/27/201708:37PR Newswire (US)Huntsman Showcased Broad Portfolio at ChinaCoat 2017
11/07/201718:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201718:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/201717:01PR Newswire (US)Huntsman Announces Fourth Quarter 2017 Common Dividend

Latest HUN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.8432.03529.6530.52592M6M4M0.10.31%
1 Month30.6232.50528.83530.8524832k6M4M1.324.31%
3 Months28.632.5926.5930.0921832k14M4M3.3411.68%
6 Months23.4432.5923.4228.2710832k14M3M8.536.26%
1 Year19.8932.5918.9325.8695832k28M3M12.0560.58%
3 Years21.2432.597.45518.9616692k28M3M10.750.38%
5 Years16.3132.597.45520.1250028M3M15.6395.83%

Huntsman Corp. Description

Huntsman Corporation is a manufacturer of differentiated organic chemical products and of inorganic chemical products. It markets various products and formulations to a diversified group of consumer and industrial customers.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 16:16:35