Huntsman Stock Price - HUN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 25.10 ▼ -0.02 (-0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huntsman Corp. HUN NYSE Ordinary Share US4470111075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.20% 25.12 25.64 25.09 25.20 25.17 16:03:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,394 4,004,672 $ 25.2815 $ 101.24M 2.7M 12.40 - 26.39
Last Trade Time Type Quantity Stock Price Currency
17:35:19 formt 24 $25.10 USD

Huntsman Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 6.02B 239.62M US$ 326M 1.38 17.60 199.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.94M US$ 0.50 1.99% -50.26k 78.00%

more financials information »

Huntsman Corp. News

Date Time Source News Article
4/27/201717:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/26/201712:24Edgar (US Regulatory)Quarterly Report (10-q)
4/26/201706:16Edgar (US Regulatory)Current Report Filing (8-k)
4/26/201706:00PR Newswire (US)Huntsman Announces First Quarter 2017 Results; Raises 2017..
4/06/201718:28PR Newswire (US)Huntsman to Discuss First Quarter 2017 Results on April 26,..
4/05/201719:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/05/201719:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical HUN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.9726.3923.900.00002M6M4M1.154.80%
1 Month24.2226.3923.250.00002M6M3M0.903.72%
3 Months20.8726.3919.680.0000531k6M3M4.2520.36%
6 Months16.6026.3916.250.0000531k7M2M8.5251.33%
1 Year15.5026.3912.400.0000531k9M3M9.6262.06%
3 Years25.1029.337.4550.0000020M3M0.020.08%
5 Years15.5729.337.4550.0000022M3M9.5561.34%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 04:34:04