29/07/2015 12:33:01 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Huntsman Share Price - HUN

Name Symbol Market Stock Type ISIN Description
Huntsman Corp HUN NYSE Ordinary Share US4470111075
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 18.86 - - - 18.86 02:05:10
Last Trade Type Quantity Price Currency
- - - USD

Huntsman Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,187.37 245,381,582 323.00M 1.33 15.50
Dividends Per Share
0.50

more financials information »

Huntsman Corp News

Historical HUN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.9320.210.0018.812,364k9,521k5,010k-1.07-5.37%
1 Month22.2822.400.0020.031,266k9,521k2,965k-3.42-15.35%
3 Months23.1223.830.0021.64692k9,521k2,423k-4.26-18.43%
6 Months22.3624.640.0022.10692k10M2,619k-3.50-15.65%
1 Year28.0129.330.0023.52015M3,178k-9.15-32.67%
3 Years12.8629.330.0021.13015M3,230k6.0046.66%
5 Years10.2029.330.0017.69022M3,608k8.6684.90%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hun^d150729 11:33