29/07/2016 16:56:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Huntsman Share Price - HUN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huntsman Corp. HUN NYSE Ordinary Share US4470111075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.58 -3.66% 15.28 15.7 14.87 15.59 15.86 11:40:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,256 1,579,965 15.1446 23,927,937.94
Last Trade Time Type Quantity Stock Price Currency
11:41:09 60 15.285 USD

Huntsman Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,760.60 238,163,547 93.00M 0.38 41.80
Dividends Per Share
0.50

more financials information »

Huntsman Corp. News

Date Time Source News Article
7/27/201606:16Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201606:00PR Newswire (US)Huntsman Announces Second Quarter Results; Reports..
7/20/201607:30PR Newswire (US)Technical Pulse on Chemicals - Major Diversified Stocks --..
7/13/201616:05PR Newswire (US)Huntsman to Discuss Second Quarter 2016 Results on July 27,..
7/06/201606:30PR Newswire (US)Huntsman Announces Plan to Close its South African Titanium..
6/14/201616:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/201617:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical HUN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7516.3814.8715.77531,349k7,925k3,330k-0.47-2.98%
1 Month13.3716.3812.414.94281,349k7,925k3,028k1.9114.29%
3 Months14.4916.6512.414.70821,349k8,139k3,037k0.795.45%
6 Months8.5116.657.6613.12781,349k8,536k3,514k6.7779.55%
1 Year19.319.417.45512.56981,349k20M3,960k-4.02-20.83%
3 Years18.2529.337.45519.2081020M3,425k-2.97-16.27%
5 Years13.7929.337.45517.0277022M3,700k1.4910.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160729 15:56:09