Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Huntsman Share Price - HUN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huntsman Corp. HUN NYSE Ordinary Share US4470111075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.76% 16.98 17.44 16.85 17.23 17.11 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,076 1,802,533 17.1232 30,865,133.07
Last Trade Time Type Quantity Stock Price Currency
19:42:46 formt 1 16.95 USD

Huntsman Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,060.61 238,158,879 93.00M 0.38 44.80
Dividends Per Share
0.50

more financials information »

Huntsman Corp. News

Date Time Source News Article
8/05/201616:37Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/03/201606:22Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201606:08Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201605:15PR Newswire (US)Innospec Commits To Purchase Huntsman's European Surfactants..
7/27/201606:16Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201606:00PR Newswire (US)Huntsman Announces Second Quarter Results; Reports..
7/20/201607:30PR Newswire (US)Technical Pulse on Chemicals - Major Diversified Stocks --..

Historical HUN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.8817.5216.4717.07171,631k3,498k2,561k0.100.59%
1 Month15.5917.5214.7516.31331,367k3,612k2,523k1.398.92%
3 Months15.4917.5212.415.26941,349k8,139k2,899k1.499.62%
6 Months9.8617.529.8614.34181,349k8,536k3,240k7.1272.21%
1 Year16.4217.527.45512.45441,349k20M3,890k0.563.41%
3 Years17.7929.337.45519.1688020M3,439k-0.81-4.55%
5 Years12.4429.337.45517.1288022M3,651k4.5436.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160828 05:10:05