We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 5.10 | 2.10 | 0.00 % | 0 | 27 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.30 | 0.30 | -25.00 % | 30 | 758 |
| 26.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 556 |
| 27.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 19 | 687 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 36 |
| 21.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 17 |
| 22.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 46 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 759 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,097 |
| 25.00 | 0.30 | 0.45 | 0.25 | 0.00 % | 0 | 376 |
| 26.00 | 0.75 | 1.45 | 1.25 | 0.00 % | 0 | 43 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
