Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HEICO Corp (HEI)
HEICO Corp (HEI) Options

HEI HEICO Corp

210.08

0.18 (0.09%)

After Hours

Last Updated: 18:21:04

Delayed by 15 minutes

HEI May 17 2024 210 Put

View Full HEI Chain

1.57 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	May 17 2024
Ask	1.95	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.57	Last Trade	- -

HEI Option Chain - May 17 2024

HEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	28.30	32.40	29.50	-9.51 %	4	61
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	19.10	21.30	18.88	-10.94 %	2	152
195.00	13.00	17.30	15.20	0.00 %	0	138
200.00	9.10	12.30	10.55	-33.44 %	65	487
210.00	1.55	2.05	2.90	0.00 %	0	278
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.40	0.75	0.40	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.05	1.10	0.01	-80.00 %	1	16
185.00	0.05	0.35	0.70	0.00 %	0	21
190.00	0.95	0.75	0.95	0.00 %	0	18
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	1.35	1.95	1.57	0.00 %	0	5
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

Progressive Care (QB)

FBEC Worldwide (CE)

Mike The Pike Productions (CE)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions