We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.40 | 31.00 | 29.50 | -9.51 % | 4 | 61 |
| 185.00 | 22.10 | 26.50 | 23.30 | 0.00 % | 0 | 21 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.00 | 16.50 | 15.20 | 0.00 % | 0 | 138 |
| 200.00 | 8.00 | 10.70 | 9.25 | -41.64 % | 3 | 487 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 26 |
| 230.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 2 |
| 240.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 0.35 | 0.70 | 0.00 % | 0 | 21 |
| 190.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 18 |
| 195.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 200.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 45 |
| 210.00 | 1.55 | 3.70 | 1.57 | 0.00 % | 0 | 5 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 18.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
