ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GNK Genco Shipping and Trading Limited

22.305
-0.135 (-0.60%)
Last Updated: 11:41:18
Delayed by 15 minutes

GNK May 17 2024 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GNK Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.8014.8010.200.00 %00
12.509.3012.109.500.00 %018
15.007.109.206.550.00 %0544
17.504.705.804.900.00 %0889
20.002.202.702.502.04 %1629
22.500.500.650.65-13.33 %176,154
25.000.100.150.120.00 %0157
30.000.001.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.141.000.140.00 %019
12.500.210.250.210.00 %0736
15.000.050.750.050.00 %0727
17.500.080.050.080.00 %0298
20.000.050.150.11-31.25 %2678
22.500.851.100.85-15.00 %21165
25.001.055.504.870.00 %041
30.005.6010.400.000.00 %00