Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fidelity National Financial Inc (FNF)
Fidelity National Financial Inc (FNF) Options

FNF Fidelity National Financial Inc

51.41

-0.12 (-0.23%)

After Hours

Last Updated: 17:24:05

Delayed by 15 minutes

FNF May 17 2024 60 Put

View Full FNF Chain

0.00 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	May 17 2024
Ask	9.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FNF Option Chain - May 17 2024

FNF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.50	23.50	0.00	0.00 %	0	0
35.00	15.50	18.50	0.00	0.00 %	0	0
40.00	10.70	13.00	0.00	0.00 %	0	0
45.00	6.00	7.60	7.45	0.00 %	0	4
50.00	1.55	1.70	2.29	0.00 %	0	2,015
55.00	0.15	0.10	0.15	0.00 %	0	480
60.00	0.05	0.50	0.05	0.00 %	0	19
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.05	0.05	0.00 %	1	0
40.00	0.10	0.10	0.10	0.00 %	0	17
45.00	0.05	0.10	0.05	0.00 %	0	176
50.00	0.15	0.20	0.20	25.00 %	2	162
55.00	2.30	5.80	3.60	-14.29 %	1	1
60.00	8.10	9.20	0.00	0.00 %	0	0
65.00	12.50	14.10	0.00	0.00 %	0	0
70.00	17.80	20.10	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

Decentral Life (PK)

BlackStar Enterprise (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions