ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fidelity National Financial Inc

Fidelity National Financial Inc (FNF)

52.59
0.63
( 1.21% )
Updated: 12:29:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.292.5146198830451.352.7250.86109778651.60425635CS
42.454.8863183087450.1452.7648.77177665850.53757781CS
124.469.2665697070448.1352.9447.5795161276850.3146586CS
2611.7928.897058823540.852.9437.095166603146.70360218CS
5218.8255.729937814633.7752.9432.02168693842.62812887CS
15611.7428.739290085740.8556.4431.84169775643.1647855CS
26015.3441.181208053737.2556.4419179843340.13304396CS
DateCloseChangeChange %OpenHighLowVolume
171157920051.961.011.9851.1951.9851.1994132
171149280050.95-0.43-0.8451.2851.750.891131808
171140640051.38-0.25-0.4851.6352.1550.861387939
171114720051.63-0.67-1.2852.552.6451.5351009015
171106080052.31.32.5551.352.5951.3966038
1710974400511.462.9549.3851.1749.351150732
171088800049.540.621.2748.7749.5648.771457074
171080160048.92-0.36-0.7349.5249.5248.791994483
171054240049.28-0.37-0.7549.5550.0449.037054059
171045600049.65-1.65-3.2250.8350.8749.281685741
171036960051.30.571.1250.7251.3950.662015892
171028320050.73-0.32-0.6351.0851.250.1851187033
171019680051.050.671.3350.2951.1450.13651956971
170994120050.38-1.05-2.0450.9351.3150.232096630
170985480051.43-0.56-1.0852.3452.7651.182529962
170976840051.990.581.1351.7152.1151.071174509
170968200051.410.350.6950.8851.8850.851424729
170959560051.060.571.1350.552.0550.421902524
170933640050.49-0.09-0.1850.5550.9950.325897446
170925000050.580.881.7750.1450.6949.841516442
170916360049.7-0.39-0.7850.0450.0449.571067315
170907720050.090.61.2149.4450.1149.391354832
170899080049.49-0.57-1.1449.6949.9849.122261470
170873160050.060.090.1849.9950.525349.721764474
170864520049.97-2.85-5.4051.8852.10549.83181269
170855880052.820.691.3252.1352.9451.971782114
170847240052.13-0.26-0.5052.0152.5251.851900948
170812680052.39-0.23-0.4452.1352.68552.071473367
170804040052.620.611.1752.2252.9352.21386657
170795400052.010.951.8651.5252.0851.191719019
170786760051.06-0.9-1.7351.2351.4850.32972132610
170778120051.960.741.4451.3952.2751.251897540
170752200051.220.340.6750.8551.2450.421050154
170743560050.880.541.0750.3351.0549.881454155
170734920050.340.270.5450.250.6649.811584151
170726280050.070.370.7449.64550.249.5959339
170717640049.7-1-1.9750.2950.35549.331508087
170691720050.70.060.1250.4651.0950.131253054
170683080050.640.611.2249.9850.6849.0575974059
170674440050.03-0.94-1.8450.9550.9549.971595961
170665800050.970.380.7550.415150.34809163
170657160050.590.611.2249.8350.7249.66912664
170631240049.980.210.425050.21549.791379662
170622600049.770.240.4849.9149.9348.941226545
170613960049.530.480.9849.5749.75549.21440311
170605320049.05-0.77-1.5549.6749.8748.881284968
170596680049.820.941.9249.1449.9549.142214847
170570760048.880.681.4148.3348.9747.721962477
170562120048.2-0.23-0.4748.4948.5247.811132252
170553480048.43-0.47-0.9648.1948.8247.981506381
170544840048.9-0.97-1.9549.3549.399948.51844221
170510280049.870.240.4849.7349.9749.291426601
170501640049.630.050.1049.5849.6748.661808197
170493000049.580.81.6449.1849.6148.751558310
170484360048.78-0.42-0.8548.7649.160248.58951147482
170475720049.20.350.7249.0349.33548.61017017
170449800048.850.81.664849.0947.57951625808
170441160048.050.020.0448.1348.8747.911409896
170432520048.03-1.54-3.1148.9249.1448.011500225
170423880049.57-1.45-2.8450.5550.7749.38011694501
170389320051.02-0.35-0.6851.2551.45550.691546438
170380680051.370.390.7751.0351.4850.941694831

Your Recent History

Delayed Upgrade Clock