ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FNF Fidelity National Financial Inc

51.41
-0.12 (-0.23%)
May 13 2024 - Closed
Delayed by 15 minutes

FNF May 17 2024 40 Call

0.00 0.00 (0.00%)
Bid 10.70 Volume 0 Exp. Date May 17 2024
Ask 13.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNF Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0019.5023.500.000.00 %00
35.0015.5018.500.000.00 %00
40.0010.7013.000.000.00 %00
45.006.007.607.450.00 %04
50.001.551.702.290.00 %02,015
55.000.150.100.150.00 %0480
60.000.050.500.050.00 %019
65.000.000.750.000.00 %00
70.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.750.000.00 %00
35.000.000.050.050.00 %10
40.000.100.100.100.00 %017
45.000.050.100.050.00 %0176
50.000.150.200.2025.00 %2162
55.002.305.803.60-14.29 %11
60.008.109.200.000.00 %00
65.0012.5014.100.000.00 %00
70.0017.8020.100.000.00 %00

Your Recent History

Delayed Upgrade Clock