We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 50.70 | 57.10 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 40.40 | 48.30 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 30.50 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 20.80 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 14.20 | 18.00 | 13.55 | 0.00 % | 0 | 6 |
| 430.00 | 6.80 | 8.50 | 9.00 | 0.00 % | 0 | 20 |
| 440.00 | 1.80 | 4.20 | 2.05 | -43.99 % | 9 | 54 |
| 450.00 | 0.60 | 1.45 | 0.55 | 0.00 % | 0 | 22 |
| 460.00 | 0.15 | 1.50 | 0.60 | 0.00 % | 0 | 17 |
| 470.00 | 0.30 | 1.20 | 0.25 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.65 | 0.20 | 0.65 | 0.00 % | 0 | 5 |
| 390.00 | 0.32 | 0.80 | 0.32 | 0.00 % | 0 | 18 |
| 400.00 | 0.05 | 1.50 | 0.77 | 0.00 % | 0 | 33 |
| 410.00 | 0.05 | 0.90 | 0.96 | 0.00 % | 0 | 25 |
| 420.00 | 0.70 | 1.15 | 1.05 | -42.62 % | 1 | 102 |
| 430.00 | 2.20 | 3.70 | 9.70 | 0.00 % | 0 | 25 |
| 440.00 | 5.00 | 9.50 | 6.70 | 0.00 % | 0 | 51 |
| 450.00 | 12.90 | 20.80 | 27.40 | 0.00 % | 0 | 2 |
| 460.00 | 22.50 | 29.50 | 14.40 | 0.00 % | 0 | 0 |
| 470.00 | 32.50 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
