We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.80 | 8.90 | 6.70 | 0.00 % | 0 | 10 |
| 32.50 | 2.40 | 6.30 | 5.30 | 0.00 % | 0 | 0 |
| 35.00 | 1.65 | 1.90 | 1.77 | -13.66 % | 3 | 34 |
| 37.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 635 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,134 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 22 |
| 45.00 | 0.75 | 0.65 | 0.75 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 1 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 95 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,862 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,714 |
| 37.50 | 0.70 | 0.80 | 0.73 | 62.22 % | 143 | 568 |
| 40.00 | 1.35 | 3.40 | 3.10 | 0.00 % | 0 | 2 |
| 42.50 | 3.80 | 6.80 | 5.60 | 0.00 % | 0 | 7 |
| 45.00 | 6.10 | 9.50 | 8.24 | 0.00 % | 0 | 0 |
| 47.50 | 9.30 | 12.70 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
