We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.38 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.60 | 6.90 | 6.70 | 0.00 % | 0 | 10 |
| 32.50 | 4.10 | 4.40 | 5.30 | 0.00 % | 0 | 0 |
| 35.00 | 1.65 | 1.95 | 1.75 | -1.13 % | 14 | 34 |
| 37.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 2 | 635 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,134 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 22 |
| 45.00 | 0.75 | 0.40 | 0.75 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 1 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 95 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,862 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,714 |
| 37.50 | 0.70 | 0.85 | 0.78 | 6.85 % | 14 | 375 |
| 40.00 | 3.10 | 3.40 | 3.10 | 0.00 % | 0 | 2 |
| 42.50 | 4.90 | 5.90 | 5.60 | 0.00 % | 0 | 7 |
| 45.00 | 8.10 | 8.40 | 8.24 | 0.00 % | 0 | 0 |
| 47.50 | 10.60 | 12.80 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
