We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 532 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.70 | 13.60 | 10.79 | 0.00 % | 0 | 13 |
| 95.00 | 6.20 | 7.20 | 6.62 | 207.91 % | 2 | 136 |
| 100.00 | 2.05 | 2.25 | 1.75 | 0.00 % | 0 | 532 |
| 105.00 | 0.10 | 0.15 | 0.14 | 16.67 % | 12 | 1,159 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 23 |
| 115.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 13 |
| 90.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,104 |
| 95.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 196 |
| 100.00 | 0.40 | 0.50 | 0.60 | -14.29 % | 98 | 135 |
| 105.00 | 3.40 | 3.70 | 9.10 | 0.00 % | 0 | 9 |
| 110.00 | 6.50 | 10.40 | 8.44 | 0.00 % | 0 | 0 |
| 115.00 | 11.50 | 15.50 | 12.50 | 0.00 % | 0 | 0 |
| 120.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
