We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.30 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.30 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.40 | 13.10 | 11.60 | 7.51 % | 2 | 13 |
| 95.00 | 4.40 | 8.20 | 6.62 | 207.91 % | 2 | 136 |
| 100.00 | 1.20 | 1.80 | 1.95 | 11.43 % | 2 | 532 |
| 105.00 | 0.05 | 0.15 | 0.15 | 25.00 % | 33 | 1,159 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 23 |
| 115.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 13 |
| 90.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1,104 |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 196 |
| 100.00 | 0.50 | 0.60 | 0.60 | -14.29 % | 98 | 135 |
| 105.00 | 2.75 | 4.10 | 9.10 | 0.00 % | 0 | 9 |
| 110.00 | 6.90 | 10.70 | 8.44 | 0.00 % | 0 | 0 |
| 115.00 | 11.90 | 15.60 | 12.50 | 0.00 % | 0 | 0 |
| 120.00 | 16.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
