We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 44.00 | 48.00 | 43.48 | 46.00 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.90 | 37.50 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.90 | 32.90 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.20 | 28.00 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.00 | 22.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.60 | 16.80 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.80 | 11.60 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.10 | 7.50 | 5.50 | 6.80 | -1.40 | -20.29 % | 6 | 13 | 4/26/2024 |
95.00 | 2.50 | 2.65 | 2.60 | 2.575 | -1.80 | -40.91 % | 12 | 92 | 4/26/2024 |
100.00 | 0.60 | 0.75 | 0.75 | 0.675 | -0.40 | -34.78 % | 28 | 532 | 4/26/2024 |
105.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.20 | -66.67 % | 6 | 1,179 | 4/26/2024 |
110.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
115.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 8 | 12 | 4/26/2024 |
90.00 | 0.30 | 0.45 | 0.52 | 0.375 | -0.13 | -20.00 % | 8 | 1,106 | 4/26/2024 |
95.00 | 1.60 | 1.75 | 2.05 | 1.675 | 0.00 | 0.00 % | 25 | 204 | 4/26/2024 |
100.00 | 3.20 | 5.60 | 4.80 | 4.40 | 0.00 | 0.00 % | 0 | 109 | - |
105.00 | 7.30 | 9.80 | 9.10 | 8.55 | 0.00 | 0.00 % | 0 | 56 | - |
110.00 | 12.20 | 15.90 | 8.44 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.60 | 20.90 | 12.50 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.20 | 26.10 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.20 | 31.10 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.90 | 36.10 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions