We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.70 | 13.20 | 5.90 | 0.00 % | 0 | 27 |
| 65.00 | 8.80 | 10.40 | 5.41 | 0.00 % | 0 | 50 |
| 67.50 | 6.30 | 6.60 | 4.58 | 0.00 % | 0 | 68 |
| 70.00 | 3.80 | 5.10 | 4.00 | 0.00 % | 0 | 98 |
| 72.50 | 1.60 | 1.70 | 1.63 | 0.00 % | 0 | 465 |
| 75.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 402 |
| 77.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 389 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 32 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 225 |
| 67.50 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 100 |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 156 |
| 72.50 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 59 |
| 75.00 | 1.30 | 1.45 | 1.40 | 0.00 % | 0 | 99 |
| 77.50 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
