We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 82 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 5/16/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.50 | 3.20 | 2.50 | 13.64 % | 5 | 8 |
| 11.00 | 1.55 | 1.65 | 1.35 | 10.66 % | 3 | 294 |
| 12.00 | 0.60 | 0.65 | 0.60 | 76.47 % | 224 | 4,340 |
| 13.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 82 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 3 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 307 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 7,637 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 812 |
| 13.00 | 0.35 | 0.45 | 0.40 | -46.67 % | 2 | 15 |
| 14.00 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.30 | 4.50 | 4.40 | -26.67 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
