We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 19 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.90 | Last Trade | 5/15/2024 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.75 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.20 | 2.40 | 2.20 | 0.00 % | 0 | 8 |
| 11.00 | 1.20 | 1.35 | 1.22 | 6.09 % | 4 | 306 |
| 12.00 | 0.25 | 0.35 | 0.34 | -20.93 % | 1,165 | 3,969 |
| 13.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 10 | 92 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 307 |
| 11.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 30 | 7,637 |
| 12.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 280 | 894 |
| 13.00 | 0.65 | 0.80 | 0.75 | -16.67 % | 1 | 19 |
| 14.00 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
