We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 307 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.70 | 2.55 | 2.50 | 13.64 % | 5 | 8 |
| 11.00 | 0.70 | 1.60 | 1.35 | 10.66 % | 3 | 294 |
| 12.00 | 0.45 | 0.55 | 0.50 | 47.06 % | 181 | 4,340 |
| 13.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 82 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 307 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 7,637 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 812 |
| 13.00 | 0.45 | 0.65 | 0.75 | 0.00 % | 0 | 15 |
| 14.00 | 1.45 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
