Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNHI)
CNH Industrial NV (CNHI) Options

CNHI CNH Industrial NV

11.80

0.03 (0.25%)

May 15 2024 - Closed

Delayed by 15 minutes

CNHI May 17 2024 2.5 Call

View Full CNHI Chain

0.00 0.00 (0.00%)

Bid	9.20	Volume	0	Exp. Date	May 17 2024
Ask	10.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNHI Option Chain - May 17 2024

CNHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	10.30	0.00	0.00 %	0	0
5.00	6.60	7.30	0.00	0.00 %	0	0
7.50	4.10	5.40	0.00	0.00 %	0	0
10.00	1.55	2.85	1.90	0.00 %	0	8
12.50	0.03	0.05	0.03	0.00 %	0	4,413
15.00	0.02	0.05	0.02	0.00 %	0	32
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	1,261
12.50	0.50	0.75	0.75	-21.05 %	6	187
15.00	2.15	3.40	3.90	0.00 %	0	22
17.50	4.50	5.90	0.00	0.00 %	0	0
20.00	7.80	8.40	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Houston Natural Resources (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

FBEC Worldwide (CE)

Net Savings Link (PK)

Movement Industries (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions