We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 3.89380530973 | 11.3 | 11.86 | 11.12 | 18261368 | 11.4576682 | CS |
| 4 | -1.34 | -10.244648318 | 13.08 | 13.3 | 11.12 | 10891718 | 12.20822754 | CS |
| 12 | -0.52 | -4.24143556281 | 12.26 | 13.3 | 11.12 | 11547438 | 12.203375 | CS |
| 26 | 0.81 | 7.41079597438 | 10.93 | 13.3 | 9.77 | 13279671 | 11.65836865 | CS |
| 52 | -2.43 | -17.1489061397 | 14.17 | 15.74 | 9.77 | 9946676 | 12.28882996 | CS |
| 156 | -3.84 | -24.6469833119 | 15.58 | 19.69 | 9.77 | 6095349 | 13.64186555 | CS |
| 260 | 0.92 | 8.50277264325 | 10.82 | 19.69 | 5.06 | 4446367 | 13.02599078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.41 | 0.03 | 0.26 | 11.32 | 11.43 | 11.13 | 15123858 |
| 1714084800 | 11.38 | -0.02 | -0.18 | 11.24 | 11.4 | 11.12 | 19067154 |
| 1713998400 | 11.4 | -0.18 | -1.55 | 11.49 | 11.51 | 11.27 | 15232444 |
| 1713912000 | 11.58 | 0.08 | 0.70 | 11.62 | 11.695 | 11.44 | 16340839 |
| 1713825600 | 11.5 | -0.81 | -6.58 | 11.3 | 11.86 | 11.16 | 25542546 |
| 1713566400 | 12.31 | -0.09 | -0.73 | 12.39 | 12.49 | 12.16 | 6887122 |
| 1713480000 | 12.4 | 0.04 | 0.32 | 12.4 | 12.555 | 12.305 | 6148089 |
| 1713393600 | 12.36 | -0.19 | -1.51 | 12.68 | 12.7169 | 12.34 | 7993193 |
| 1713307200 | 12.55 | -0.15 | -1.18 | 12.46 | 12.59 | 12.34 | 10574038 |
| 1713220800 | 12.7 | 0.07 | 0.55 | 12.76 | 12.94 | 12.585 | 7518920 |
| 1712961600 | 12.63 | -0.33 | -2.55 | 12.84 | 12.92 | 12.595 | 11034883 |
| 1712875200 | 12.96 | -0.13 | -0.99 | 13.11 | 13.16 | 12.85 | 9124381 |
| 1712788800 | 13.09 | -0.04 | -0.30 | 12.96 | 13.3 | 12.87 | 10622183 |
| 1712702400 | 13.13 | 0.4 | 3.14 | 12.75 | 13.1378 | 12.74 | 8115644 |
| 1712616000 | 12.73 | -0.09 | -0.70 | 12.81 | 12.92 | 12.72 | 6200220 |
| 1712356800 | 12.82 | 0 | 0.00 | 12.81 | 12.86 | 12.64 | 6028342 |
| 1712270400 | 12.82 | -0.17 | -1.31 | 13.03 | 13.17 | 12.81 | 7919561 |
| 1712184000 | 12.99 | 0.15 | 1.17 | 12.85 | 13.005 | 12.8 | 7927786 |
| 1712097600 | 12.84 | 0.12 | 0.94 | 12.7 | 12.91 | 12.58 | 11190830 |
| 1712011200 | 12.72 | -0.24 | -1.85 | 13.08 | 13.08 | 12.685 | 9242322 |
| 1711665600 | 12.96 | 0 | 0.00 | 12.89 | 13.025 | 12.81 | 8301203 |
| 1711579200 | 12.96 | 0.41 | 3.27 | 12.58 | 12.96 | 12.565 | 7926635 |
| 1711492800 | 12.55 | 0.03 | 0.24 | 12.54 | 12.61 | 12.45 | 6321319 |
| 1711406400 | 12.52 | -0.21 | -1.65 | 12.75 | 12.77 | 12.44 | 10298887 |
| 1711147200 | 12.73 | -0.12 | -0.93 | 12.82 | 12.88 | 12.7 | 6866375 |
| 1711060800 | 12.85 | 0.18 | 1.42 | 12.66 | 12.89 | 12.63 | 12899344 |
| 1710974400 | 12.67 | 0.22 | 1.77 | 12.45 | 12.68 | 12.38 | 11716122 |
| 1710888000 | 12.45 | 0.09 | 0.73 | 12.34 | 12.54 | 12.28 | 6499486 |
| 1710801600 | 12.36 | 0.02 | 0.16 | 12.32 | 12.46 | 12.2 | 6227140 |
| 1710542400 | 12.34 | -0.1 | -0.80 | 12.37 | 12.53 | 12.29 | 15948818 |
| 1710456000 | 12.44 | 0.16 | 1.30 | 12.3 | 12.54 | 12.28 | 11312971 |
| 1710369600 | 12.28 | 0.29 | 2.42 | 11.99 | 12.41 | 11.99 | 8414431 |
| 1710283200 | 11.99 | -0.11 | -0.91 | 12.09 | 12.18 | 11.93 | 6890891 |
| 1710196800 | 12.1 | 0.25 | 2.11 | 11.86 | 12.12 | 11.81 | 6080099 |
| 1709941200 | 11.85 | 0.04 | 0.34 | 11.79 | 11.91 | 11.6 | 10660006 |
| 1709854800 | 11.81 | 0.11 | 0.94 | 11.61 | 11.98 | 11.61 | 12916848 |
| 1709768400 | 11.7 | -0.08 | -0.68 | 11.79 | 11.805 | 11.62 | 10871809 |
| 1709682000 | 11.78 | 0.09 | 0.77 | 11.62 | 12.02 | 11.58 | 12737802 |
| 1709595600 | 11.69 | -0.37 | -3.07 | 12.06 | 12.085 | 11.5 | 20908445 |
| 1709336400 | 12.06 | 0.11 | 0.92 | 11.92 | 12.11 | 11.79 | 13451298 |
| 1709250000 | 11.95 | 0.04 | 0.34 | 11.99 | 12.03 | 11.755 | 21260626 |
| 1709163600 | 11.91 | -0.05 | -0.42 | 11.94 | 12.03 | 11.88 | 8021075 |
| 1709077200 | 11.96 | -0.05 | -0.42 | 11.95 | 12.04 | 11.91 | 6533503 |
| 1708990800 | 12.01 | -0.21 | -1.72 | 12.17 | 12.235 | 11.92 | 8269751 |
| 1708731600 | 12.22 | 0.29 | 2.43 | 11.93 | 12.25 | 11.88 | 8523112 |
| 1708645200 | 11.93 | -0.02 | -0.17 | 11.9 | 12.03 | 11.85 | 6446837 |
| 1708558800 | 11.95 | 0.01 | 0.08 | 11.85 | 12.095 | 11.84 | 8035278 |
| 1708472400 | 11.94 | -0.21 | -1.73 | 11.92 | 11.99 | 11.73 | 13649648 |
| 1708126800 | 12.15 | -0.2 | -1.62 | 12.3 | 12.33 | 12.115 | 9857100 |
| 1708040400 | 12.35 | -0.2 | -1.59 | 12.42 | 12.62 | 12.305 | 16320657 |
| 1707954000 | 12.55 | 0.73 | 6.18 | 12.33 | 12.74 | 12.05 | 20309852 |
| 1707867600 | 11.82 | -0.6 | -4.83 | 12.13 | 12.13 | 11.745 | 18677209 |
| 1707781200 | 12.42 | 0.33 | 2.73 | 12.14 | 12.4575 | 12.14 | 12579844 |
| 1707522000 | 12.09 | -0.09 | -0.74 | 12.03 | 12.13 | 11.83 | 15225712 |
| 1707435600 | 12.18 | -0.19 | -1.54 | 12.33 | 12.39 | 12.12 | 17500760 |
| 1707349200 | 12.37 | -0.05 | -0.40 | 12.43 | 12.5 | 12.33 | 16398336 |
| 1707262800 | 12.42 | 0.27 | 2.22 | 12.26 | 12.57 | 12.24 | 19536211 |
| 1707176400 | 12.15 | -0.13 | -1.06 | 12.26 | 12.3 | 11.915 | 17521590 |
| 1706917200 | 12.28 | -0.02 | -0.16 | 12.14 | 12.345 | 12.03 | 19884213 |
| 1706830800 | 12.3 | 0.3 | 2.50 | 12.12 | 12.3 | 12.065 | 12987822 |
| 1706744400 | 12 | -0.07 | -0.58 | 12.05 | 12.22 | 11.99 | 15339111 |
| 1706658000 | 12.07 | -0.02 | -0.17 | 12.01 | 12.195 | 12.01 | 10361506 |
| 1706571600 | 12.09 | 0.16 | 1.34 | 11.83 | 12.155 | 11.765 | 9828921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
