We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 178 | Day's Range | 1.45 - 1.75 |
| Open | 1.75 | Prev Close | 0.70 | Last Trade | 5/15/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.20 | 11.50 | 8.65 | 0.00 % | 0 | 2 |
| 50.00 | 7.80 | 9.00 | 8.50 | 146.38 % | 1 | 3 |
| 52.50 | 6.20 | 6.50 | 4.10 | 0.00 % | 0 | 218 |
| 55.00 | 3.70 | 4.00 | 2.85 | 0.00 % | 0 | 299 |
| 57.50 | 1.40 | 1.55 | 1.45 | 107.14 % | 7 | 178 |
| 60.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 1 | 1,095 |
| 62.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 466 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| 50.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 61 |
| 52.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 81 |
| 55.00 | 0.39 | 0.75 | 0.05 | -87.18 % | 3 | 325 |
| 57.50 | 0.05 | 0.20 | 0.42 | 0.00 % | 0 | 1,022 |
| 60.00 | 1.20 | 1.40 | 1.55 | -44.64 % | 2 | 0 |
| 62.50 | 3.50 | 5.00 | 6.10 | 0.00 % | 0 | 2 |
| 65.00 | 6.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
