We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.10 | 10.50 | 8.65 | 0.00 % | 0 | 2 |
| 50.00 | 6.30 | 7.90 | 3.45 | 0.00 % | 0 | 3 |
| 52.50 | 5.00 | 6.20 | 4.10 | 0.00 % | 0 | 218 |
| 55.00 | 2.00 | 2.95 | 2.85 | 0.00 % | 0 | 299 |
| 57.50 | 0.70 | 0.80 | 0.70 | -6.67 % | 3 | 178 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,095 |
| 62.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 466 |
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 23 |
| 67.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 47.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 50.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 61 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 81 |
| 55.00 | 0.05 | 0.10 | 0.39 | 0.00 % | 0 | 325 |
| 57.50 | 0.45 | 0.60 | 0.42 | -30.00 % | 1 | 1,023 |
| 60.00 | 1.25 | 2.45 | 2.80 | 0.00 % | 0 | 0 |
| 62.50 | 4.50 | 6.10 | 6.10 | 0.00 % | 0 | 2 |
| 65.00 | 7.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
