We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 24.20 | 28.10 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.80 | 21.50 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.20 | 20.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.50 | 17.70 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.50 | 14.10 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.90 | 11.50 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.40 | 10.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.20 | 6.50 | 8.65 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 3.80 | 4.10 | 3.45 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
52.50 | 2.00 | 2.15 | 1.75 | 2.075 | 0.00 | 0.00 % | 0 | 230 | - |
55.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 252 | - |
57.50 | 0.15 | 0.30 | 0.35 | 0.225 | 0.10 | 40.00 % | 1 | 151 | 4/26/2024 |
60.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,137 | - |
62.50 | 0.25 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00 % | 1 | 467 | 4/26/2024 |
65.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 2 | 22 | 4/26/2024 |
67.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 63 | - |
52.50 | 0.90 | 1.00 | 0.90 | 0.95 | -0.20 | -18.18 % | 2 | 81 | 4/26/2024 |
55.00 | 2.10 | 2.25 | 2.61 | 2.175 | 0.00 | 0.00 % | 0 | 330 | - |
57.50 | 4.00 | 6.10 | 2.60 | 5.05 | 0.00 | 0.00 % | 0 | 1,028 | - |
60.00 | 6.10 | 6.80 | 2.80 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 8.60 | 11.20 | 6.10 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 11.10 | 13.40 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 12.20 | 15.30 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.30 | 17.50 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.70 | 23.00 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions