We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.20 | 3.10 | 6.50 | -15.91 % | 1 | 1 |
| 120.00 | 0.30 | 4.40 | 2.50 | 0.00 % | 0 | 11 |
| 125.00 | 0.05 | 1.55 | 2.00 | 0.00 % | 0 | 1 |
| 130.00 | 0.15 | 1.60 | 0.65 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.36 | 4.80 | 0.36 | 0.00 % | 0 | 20 |
| 110.00 | 0.05 | 4.80 | 0.48 | 0.00 % | 0 | 7 |
| 115.00 | 0.75 | 2.30 | 1.00 | -66.67 % | 5 | 6 |
| 120.00 | 2.40 | 6.00 | 2.90 | 31.82 % | 2 | 49 |
| 125.00 | 7.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.00 | 16.60 | 5.40 | 0.00 % | 0 | 2 |
| 135.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
