We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 25.40 | 29.00 | 26.50 | 0.00 % | 0 | 109 |
| 230.00 | 20.50 | 23.90 | 21.90 | 0.00 % | 0 | 174 |
| 235.00 | 15.50 | 19.20 | 17.88 | 8.36 % | 19 | 110 |
| 240.00 | 10.90 | 14.30 | 13.10 | -2.96 % | 1 | 340 |
| 245.00 | 6.20 | 7.80 | 8.20 | -3.30 % | 5 | 124 |
| 250.00 | 3.50 | 3.70 | 3.80 | -5.00 % | 8 | 1,485 |
| 255.00 | 1.10 | 1.25 | 1.31 | -6.43 % | 33 | 1,283 |
| 260.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 1,200 |
| 265.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 18 | 1,341 |
| 270.00 | 0.05 | 0.50 | 0.39 | 0.00 % | 0 | 2,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 280 |
| 230.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 405 |
| 235.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 1,705 |
| 240.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 528 |
| 245.00 | 0.45 | 0.55 | 0.50 | 25.00 % | 2 | 714 |
| 250.00 | 1.45 | 1.60 | 1.50 | 15.38 % | 7 | 1,022 |
| 255.00 | 3.90 | 4.30 | 3.50 | -23.91 % | 23 | 154 |
| 260.00 | 7.40 | 9.50 | 18.80 | 0.00 % | 0 | 67 |
| 265.00 | 11.40 | 15.10 | 22.00 | 0.00 % | 0 | 0 |
| 270.00 | 16.40 | 19.40 | 27.43 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
