ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DBA Chubb Limited

DBA Chubb Limited (CB)

291.87
1.21
( 0.42% )
Updated: 12:18:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.160.399023081421290.71293.21285.723124806290.5665231CS
415.425.57786218123276.45294.1808274.851935979288.14441271CS
1235.313.758428499256.57294.1808251.421556051274.90627333CS
2635.7913.9761012184256.08294.1808238.851571943265.32109503CS
5278.8637.0217360687213.01294.1808204.1451707994246.39220676CS
156114.1264.2025316456177.75294.1808171.961745789214.96325491CS
260134.6285.6089030207157.25294.180887.351863586183.40125702CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726872000290.660.080.03290.33291.972889796583
1726785600290.581.40.48289.1874291.3285.721753295
1726699200289.18-1.6-0.55291.19291.19287.54011550083
1726612800290.77999-0.54-0.19291291.44289.149991281455
1726526400291.322.450.85290.70999293.209992901242615
1726267200288.870.310.11288.39290.74287.041287081
1726180800288.564.221.48284.46499288.8283.95221442835
1726094400284.33999-6.69-2.30290.69291282.631802955
1726008000291.02999-1.17-0.40293.52999294.18079289.31150668
1725921600292.24.71.63288.2293.2729285.921892246
1725662400287.50.170.06287.94288.8969285.589991669986
1725576000287.33-3.61-1.24289.105289.85285.279991736736
1725489600290.944.241.48288.57291.63799287.72232641
1725403200286.72.520.89286.57288.51284.051771136
1725057600284.182.20.78282.01284.495281.072321963
1724971200281.983.271.17279.61282.25277.241273319
1724884800278.709991.50.54277.52280.235276.87881089095
1724798400277.209991.580.57276.66278.265276.12795973
1724712000275.63-0.47-0.17276.45279.24274.85692940
1724452800276.13.251.19273.33276.66272.541325479
1724366400272.850.780.29272.08999273.08270.57933606
1724280000272.070.040.01273.36273.97270.245881826
1724193600272.02999-2-0.73273.67274.44271.685703574
1724107200274.029990.620.23273.95275.85272.9725931105
1723848000273.410.770.28272.02499274.1271.705984711
1723761600272.640.270.10274.25276.12272.0951298738
1723675200272.374.551.70268.42272.54268.21239864
1723588800267.82-0.18-0.07269.815269.82266.511306548
1723502400268-2.26-0.84271271.70999267.42958874
1723243200270.261.040.39270.64999270.91267.925958667
1723156800269.223.511.32265.45270.05265.45949804
1723070400265.709990.530.20266.67269.8518265.391863075
1722984000265.18-4.14-1.54268.79270.51264.8452104325
1722897600269.32-2-0.74268.83499271.11262.364253107
1722638400271.32-0.63-0.23270.6276.31267.95521239137
1722552000271.95-3.71-1.35277.91277.91270.121080243
1722465600275.66-1-0.36275.3277.27274.089991629053
1722379200276.664.961.83271.98277.91271.981741299
1722292800271.71.640.61271.36272.33499269.36011017368
1722033600270.068.453.23262.89999270.63262.551653203
1721947200261.611.570.60258.33265.39999258.331404589
1721860800260.04-3.21-1.22263.02263.5258.681871468
1721774400263.251.650.63262.52999263.29261.181306814
1721688000261.61.720.66259.85262.01259.185790093
1721428800259.88-7.79-2.91264.7684265.805258.51592628981
1721342400267.670.20.07266.54271.415265.792055124
1721256000267.475.822.22261.83267.6261.831948917
1721169600261.649991.450.56260.55263.372601235633
1721083200260.21.860.72259.27261.61259.01942602
1720824000258.339990.350.14258.58999259.52999257.331301592
1720737600257.991.670.65256.32258.23219255.251498720
1720651200256.322.981.18254256.51253.43331037241
1720564800253.340.350.14251.84255.66251.421072201
1720478400252.990.480.19253.79255.68252.951033631
1720219200252.51-1.57-0.62254.08254.83251.671235617
1720040640254.08-1.49-0.58255.55256.14253.4735114
1719960000255.570.750.29253255.78252.441110512
1719873600254.82-0.26-0.10256.57258.35254.011204909
1719614400255.08-6.95-2.65257.95999259.47253.712793929
1719528000262.029992.020.78260262.295258.91942150
1719441600260.01-3.28-1.25262.17262.92258.399991314640
1719355200263.29-2.83-1.06265.92266.83999262.6501898201
1719268800266.121.520.57265.18267.67264988384

Your Recent History

Delayed Upgrade Clock