ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BW Babcock and Wilcox Enterprises Inc

1.14
0.00 (0.00%)
May 07 2024 - Closed
Delayed by 15 minutes

BW May 17 2024 1.5 Put

0.45 -0.10 (-18.18%)
Bid 0.35 Volume 50 Exp. Date May 17 2024
Ask 0.65 Open Interest 1,069 Day's Range 0.45 - 0.45
Open 0.45 Prev Close 0.55 Last Trade 5/07/2024 13:52

BW Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.051.700.600.00 %0314
1.000.200.250.21-12.50 %20954
1.500.050.050.050.00 %02,971
2.000.100.100.100.00 %0756
2.500.121.550.120.00 %081
3.000.150.500.150.00 %0923

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %04
1.000.050.100.050.00 %50010,896
1.500.350.650.45-18.18 %501,069
2.000.554.800.800.00 %00
2.500.904.700.000.00 %00
3.001.705.000.000.00 %00