We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0912 | 9.51188986233 | 0.9588 | 1.15 | 0.86 | 1247922 | 0.99282055 | CS |
| 4 | -0.09 | -7.89473684211 | 1.14 | 1.25 | 0.86 | 1252406 | 1.05358805 | CS |
| 12 | -0.26 | -19.8473282443 | 1.31 | 1.64 | 0.753 | 1701128 | 1.09948271 | CS |
| 26 | -1.37 | -56.6115702479 | 2.42 | 2.71 | 0.753 | 1505238 | 1.28510581 | CS |
| 52 | -4.96 | -82.5291181364 | 6.01 | 6.64 | 0.753 | 1028266 | 2.29795435 | CS |
| 156 | -6.99 | -86.9402985075 | 8.04 | 10.37 | 0.753 | 727517 | 4.86080441 | CS |
| 260 | -1.85 | -63.7931034483 | 2.9 | 10.37 | 0.753 | 641098 | 4.89993385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 1.04 | 0.04 | 4.00 | 1.02 | 1.06 | 0.9898 | 953226 |
| 1714084800 | 1 | -0.06 | -5.66 | 1.045 | 1.05 | 0.9627 | 1078394 |
| 1713998400 | 1.06 | 0.14 | 15.57 | 0.98 | 1.15 | 0.98 | 1982302 |
| 1713912000 | 0.9172 | -0.0543 | -5.59 | 0.9695 | 0.9799 | 0.9001 | 508901 |
| 1713825600 | 0.9715 | 0.0436 | 4.70 | 0.94 | 0.977 | 0.86 | 1476986 |
| 1713566400 | 0.9279 | -0.0405 | -4.18 | 0.9588 | 0.98 | 0.9144 | 1102690 |
| 1713480000 | 0.9684 | -0.0316 | -3.16 | 1.01 | 1.01 | 0.9528 | 1451304 |
| 1713393600 | 1 | 0.0047 | 0.47 | 0.9922 | 1.05 | 0.9823 | 797484 |
| 1713307200 | 0.9953 | -0.0547 | -5.21 | 0.9959 | 1.03 | 0.9611 | 1453513 |
| 1713220800 | 1.05 | 0 | 0.00 | 1.09 | 1.12 | 0.9928 | 1809127 |
| 1712961600 | 1.05 | 0.02 | 1.94 | 1.01 | 1.09 | 1.01 | 1505369 |
| 1712875200 | 1.03 | -0.05 | -4.63 | 1.1299999 | 1.21 | 0.9996 | 2630225 |
| 1712788800 | 1.08 | -0.04 | -3.57 | 1.07 | 1.11 | 1.05 | 1155125 |
| 1712702400 | 1.12 | 0.02 | 1.82 | 1.11 | 1.1299999 | 1.07 | 790935 |
| 1712616000 | 1.1 | -0.03 | -2.65 | 1.15 | 1.17 | 1.1 | 943240 |
| 1712356800 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.195 | 1.11 | 729041 |
| 1712270400 | 1.15 | -0.03 | -2.54 | 1.2 | 1.23 | 1.15 | 676264 |
| 1712184000 | 1.18 | 0.02 | 1.72 | 1.16 | 1.25 | 1.15 | 801103 |
| 1712097600 | 1.16 | -0.06 | -4.92 | 1.15 | 1.235 | 1.1399999 | 926565 |
| 1712011200 | 1.22 | 0.09 | 7.96 | 1.1399999 | 1.225 | 1.115 | 1481909 |
| 1711665600 | 1.1299999 | -0.1 | -8.13 | 1.23 | 1.27 | 1.115 | 966228 |
| 1711579200 | 1.23 | 0.05 | 4.24 | 1.18 | 1.28 | 1.16 | 1096574 |
| 1711492800 | 1.18 | -0.09 | -7.09 | 1.32 | 1.35 | 1.16 | 1494080 |
| 1711406400 | 1.27 | -0.05 | -3.79 | 1.31 | 1.55 | 1.27 | 3387338 |
| 1711147200 | 1.32 | 0.26 | 24.53 | 1.1 | 1.36 | 1.0809 | 3796903 |
| 1711060800 | 1.06 | -0.02 | -1.85 | 1.1399999 | 1.22 | 1.05 | 3376284 |
| 1710974400 | 1.08 | 0.19 | 21.35 | 0.9 | 1.09 | 0.8199999 | 4996038 |
| 1710888000 | 0.89 | 0.108 | 13.81 | 0.8398 | 0.92 | 0.8 | 7888876 |
| 1710801600 | 0.782 | -0.208 | -21.01 | 1.01 | 1.03 | 0.753 | 10888918 |
| 1710542400 | 0.99 | -0.29 | -22.66 | 1.15 | 1.17 | 0.99 | 4733602 |
| 1710456000 | 1.28 | 0.05 | 4.07 | 1.26 | 1.35 | 1.225 | 1332453 |
| 1710369600 | 1.23 | -0.01 | -0.81 | 1.22 | 1.2649999 | 1.19 | 1277876 |
| 1710283200 | 1.24 | -0.05 | -3.88 | 1.3 | 1.3 | 1.18 | 1149739 |
| 1710196800 | 1.29 | -0.14 | -9.79 | 1.42 | 1.465 | 1.28 | 1004997 |
| 1709941200 | 1.43 | -0.03 | -2.05 | 1.49 | 1.58 | 1.43 | 823559 |
| 1709854800 | 1.46 | 0 | 0.00 | 1.45 | 1.56 | 1.42 | 1316693 |
| 1709768400 | 1.46 | 0.18 | 14.06 | 1.29 | 1.6399999 | 1.28 | 1803669 |
| 1709682000 | 1.28 | -0.04 | -3.03 | 1.3 | 1.365 | 1.27 | 841564 |
| 1709595600 | 1.32 | 0 | 0.00 | 1.34 | 1.43 | 1.32 | 1124135 |
| 1709336400 | 1.32 | 0.04 | 3.13 | 1.26 | 1.35 | 1.23 | 814222 |
| 1709250000 | 1.28 | 0.05 | 4.07 | 1.25 | 1.3899999 | 1.25 | 646862 |
| 1709163600 | 1.23 | -0.06 | -4.65 | 1.31 | 1.36 | 1.23 | 868780 |
| 1709077200 | 1.29 | 0.2 | 18.35 | 1.1 | 1.32 | 1.1 | 1832855 |
| 1708990800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.12 | 1.05 | 744492 |
| 1708731600 | 1.08 | -0.05 | -4.42 | 1.1299999 | 1.1399999 | 1.06 | 1133025 |
| 1708645200 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.19 | 1.11 | 730959 |
| 1708558800 | 1.15 | 0.02 | 1.77 | 1.15 | 1.1891 | 1.11 | 1070673 |
| 1708472400 | 1.1299999 | -0.08 | -6.61 | 1.23 | 1.24 | 1.11 | 1397988 |
| 1708126800 | 1.21 | -0.17 | -12.32 | 1.36 | 1.3799999 | 1.2 | 1023500 |
| 1708040400 | 1.3799999 | 0.07 | 5.34 | 1.31 | 1.415 | 1.3 | 929812 |
| 1707954000 | 1.31 | 0.13 | 11.02 | 1.2 | 1.31 | 1.15 | 1157557 |
| 1707867600 | 1.18 | -0.22 | -15.71 | 1.3 | 1.3201 | 1.18 | 860149 |
| 1707781200 | 1.4 | 0.1 | 7.69 | 1.34 | 1.48 | 1.32 | 1766747 |
| 1707522000 | 1.3 | 0.12 | 10.17 | 1.2 | 1.325 | 1.18 | 1660188 |
| 1707435600 | 1.18 | 0.08 | 7.27 | 1.12 | 1.19 | 1.105 | 899405 |
| 1707349200 | 1.1 | -0.07 | -5.98 | 1.17 | 1.19 | 1.06 | 1247369 |
| 1707262800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.19 | 1.105 | 832209 |
| 1707176400 | 1.15 | -0.15 | -11.54 | 1.27 | 1.27 | 1.1399999 | 889775 |
| 1706917200 | 1.3 | -0.04 | -2.99 | 1.31 | 1.33 | 1.26 | 690406 |
| 1706830800 | 1.34 | 0.02 | 1.52 | 1.37 | 1.37 | 1.22 | 1149128 |
| 1706744400 | 1.32 | -0.04 | -2.94 | 1.35 | 1.44 | 1.32 | 1142959 |
| 1706658000 | 1.36 | -0.06 | -4.23 | 1.4 | 1.44 | 1.36 | 566374 |
| 1706571600 | 1.42 | 0.04 | 2.90 | 1.4 | 1.44 | 1.31 | 863752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
