We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.30 | 1.50 | 0.60 | 0.90 | 0.05 | 9.09 % | 10 | 304 | 4/26/2024 |
1.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.04 | 25.00 % | 8 | 947 | 4/26/2024 |
1.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,964 | - |
2.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 753 | - |
2.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 81 | - |
3.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 923 | - |
3.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 90 | - |
4.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 501 | - |
5.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 300 | 10,049 | 4/26/2024 |
1.50 | 0.40 | 0.80 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 1,069 | - |
2.00 | 0.45 | 4.90 | 0.80 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.00 | 4.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.85 | 3.80 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.35 | 4.90 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.85 | 4.80 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.40 | 5.90 | 2.20 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.80 | 6.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions