We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.85 | 4.90 | 1.90 | 0.00 % | 0 | 4 |
| 15.00 | 1.90 | 3.90 | 2.35 | 0.00 % | 0 | 0 |
| 16.00 | 1.10 | 2.90 | 1.45 | 0.00 % | 0 | 310 |
| 17.00 | 0.45 | 0.65 | 1.31 | 0.00 % | 0 | 990 |
| 18.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 64 |
| 19.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 7 |
| 20.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 20 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 46 |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 16.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| 17.00 | 2.76 | 1.30 | 2.76 | 0.00 % | 0 | 0 |
| 18.00 | 0.45 | 1.95 | 1.40 | 0.00 % | 0 | 0 |
| 19.00 | 1.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
