We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.40 | 10.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.40 | 8.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.00 | 7.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.10 | 6.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.10 | 4.60 | 1.90 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 2.20 | 4.10 | 2.35 | 3.15 | 0.55 | 30.56 % | 2 | 2 | 4/26/2024 |
16.00 | 1.45 | 2.55 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 310 | - |
17.00 | 0.65 | 1.35 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 985 | - |
18.00 | 0.50 | 0.85 | 0.55 | 0.675 | 0.13 | 30.95 % | 28 | 17 | 4/26/2024 |
19.00 | 0.10 | 1.30 | 0.20 | 0.70 | 0.01 | 5.26 % | 3 | 4 | 4/26/2024 |
20.00 | 0.10 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 46 | - |
15.00 | 0.05 | 4.20 | 0.15 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.15 | 3.40 | 0.20 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.30 | 4.80 | 2.76 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 0.55 | 4.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.10 | 4.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.95 | 4.60 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.50 | 6.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.20 | 8.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions