Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

13.57

-0.15 (-1.09%)

Last Updated: 11:39:25

Delayed by 15 minutes

BUR Jun 21 2024 25 Put

View Full BUR Chain

0.00 0.00 (0.00%)

Bid	10.40	Volume	0	Exp. Date	Jun 21 2024
Ask	13.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BUR Option Chain - Jun 21 2024

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	12.50	0.00	0.00 %	0	0
5.00	8.40	9.00	7.30	0.00 %	0	0
7.50	5.90	6.80	0.00	0.00 %	0	0
10.00	3.40	4.10	0.00	0.00 %	0	0
12.50	0.85	1.65	1.35	0.00 %	0	41
15.00	0.10	0.10	0.10	0.00 %	0	2,048
17.50	0.05	0.50	0.05	0.00 %	0	224
20.00	0.22	0.10	0.22	0.00 %	0	568
22.50	0.20	0.15	0.20	0.00 %	0	15

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	98
12.50	0.10	0.45	0.10	0.00 %	0	395
15.00	1.30	2.50	1.30	0.00 %	0	204
17.50	3.10	5.10	1.70	0.00 %	0	6
20.00	5.40	8.30	0.00	0.00 %	0	0
22.50	7.90	10.80	0.00	0.00 %	0	0

Gold and GemStone Mining (PK)

International Star (PK)

Virexit Technologies (PK)

ERHC Energy (CE)

Ubiquitech Software (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Ethema Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions