We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.80 | Open Interest | 15 | Day's Range | 20.08 - 21.10 |
| Open | 21.10 | Prev Close | 10.80 | Last Trade | 5/15/2024 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.30 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.50 | 46.00 | 27.30 | 0.00 % | 0 | 1 |
| 270.00 | 26.90 | 36.00 | 30.07 | 104.56 % | 2 | 13 |
| 280.00 | 17.10 | 25.80 | 20.08 | 85.93 % | 2 | 15 |
| 290.00 | 7.00 | 15.90 | 11.40 | 153.33 % | 2 | 16 |
| 300.00 | 2.65 | 6.30 | 4.20 | 460.00 % | 1 | 111 |
| 310.00 | 0.15 | 2.05 | 0.60 | -34.07 % | 7 | 224 |
| 320.00 | 0.05 | 2.40 | 0.05 | 0.00 % | 0 | 4 |
| 330.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 5 |
| 340.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.50 | 4.10 | 1.50 | 0.00 % | 0 | 3 |
| 260.00 | 0.78 | 4.80 | 0.78 | 0.00 % | 0 | 8 |
| 270.00 | 0.73 | 1.50 | 0.73 | 0.00 % | 0 | 24 |
| 280.00 | 0.50 | 3.00 | 0.50 | 0.00 % | 0 | 10 |
| 290.00 | 0.05 | 2.45 | 0.70 | -70.21 % | 1 | 25 |
| 300.00 | 1.35 | 6.50 | 3.80 | -81.19 % | 1 | 6 |
| 310.00 | 7.20 | 13.80 | 32.71 | 0.00 % | 0 | 1 |
| 320.00 | 15.00 | 24.00 | 43.05 | 0.00 % | 0 | 10 |
| 330.00 | 24.30 | 34.00 | 48.75 | 0.00 % | 0 | 0 |
| 340.00 | 34.20 | 44.00 | 39.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
