We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 43.10 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.70 | 43.00 | 27.30 | 0.00 % | 0 | 1 |
| 270.00 | 23.20 | 33.00 | 30.07 | 0.00 % | 0 | 13 |
| 280.00 | 14.10 | 23.00 | 21.99 | 9.51 % | 1 | 14 |
| 290.00 | 6.60 | 11.80 | 11.40 | 0.00 % | 0 | 14 |
| 300.00 | 0.70 | 2.00 | 4.20 | 0.00 % | 0 | 111 |
| 310.00 | 0.60 | 1.20 | 0.60 | 0.00 % | 0 | 224 |
| 320.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 4 |
| 330.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 5 |
| 340.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 3 |
| 260.00 | 0.78 | 4.80 | 0.78 | 0.00 % | 0 | 8 |
| 270.00 | 0.73 | 4.80 | 0.73 | 0.00 % | 0 | 24 |
| 280.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 10 |
| 290.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 24 |
| 300.00 | 2.45 | 4.20 | 3.80 | 0.00 % | 0 | 7 |
| 310.00 | 8.00 | 16.40 | 32.71 | 0.00 % | 0 | 1 |
| 320.00 | 18.00 | 26.50 | 43.05 | 0.00 % | 0 | 10 |
| 330.00 | 27.00 | 36.90 | 48.75 | 0.00 % | 0 | 0 |
| 340.00 | 37.00 | 46.40 | 39.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
