Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
American Vanguard Corporation (AVD)
American Vanguard Corporation (AVD) Options

AVD American Vanguard Corporation

9.27

0.13 (1.42%)

After Hours

Last Updated: 16:01:52

Delayed by 15 minutes

AVD May 17 2024 22.5 Put

View Full AVD Chain

0.00 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	May 17 2024
Ask	13.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVD Option Chain - May 17 2024

AVD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	7.00	0.00	0.00 %	0	0
5.00	4.00	4.50	4.03	0.00 %	0	10
7.50	1.60	2.00	3.30	0.00 %	0	5
10.00	0.10	0.05	0.10	0.00 %	0	213
12.50	0.05	0.35	0.05	0.00 %	0	272
15.00	0.11	0.05	0.11	0.00 %	0	146
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.75	0.10	0.00 %	0	10
10.00	0.50	0.95	0.59	18.00 %	2	467
12.50	3.00	3.40	2.33	0.00 %	0	31
15.00	5.50	5.90	0.00	0.00 %	0	0
17.50	8.00	8.40	0.00	0.00 %	0	0
20.00	10.50	10.90	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

Decentral Life (PK)

BlackStar Enterprise (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions