Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
American Vanguard Corporation (AVD)
American Vanguard Corporation (AVD) Options

AVD American Vanguard Corporation

9.27

0.13 (1.42%)

May 13 2024 - Closed

Delayed by 15 minutes

AVD May 17 2024 10 Call

View Full AVD Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	213	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AVD Option Chain - May 17 2024

AVD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	7.00	0.00	0.00 %	0	0
5.00	4.00	4.50	4.03	0.00 %	0	10
7.50	1.60	2.00	3.30	0.00 %	0	5
10.00	0.10	0.05	0.10	0.00 %	0	213
12.50	0.05	0.35	0.05	0.00 %	0	272
15.00	0.11	0.05	0.11	0.00 %	0	146
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.75	0.10	0.00 %	0	10
10.00	0.50	0.95	0.59	18.00 %	2	467
12.50	3.00	3.40	2.33	0.00 %	0	31
15.00	5.50	5.90	0.00	0.00 %	0	0
17.50	8.00	8.40	0.00	0.00 %	0	0
20.00	10.50	10.90	0.00	0.00 %	0	0

Euronext Positive Impact...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions