Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
American Vanguard Corporation (AVD)
American Vanguard Corporation (AVD) Options

AVD American Vanguard Corporation

9.27

0.13 (1.42%)

May 13 2024 - Closed

Delayed by 15 minutes

AVD May 17 2024 15 Call

View Full AVD Chain

0.11 0.00 (0.00%)

Bid	0.11	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	146	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

AVD Option Chain - May 17 2024

AVD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	7.00	0.00	0.00 %	0	0
5.00	4.00	4.50	4.03	0.00 %	0	10
7.50	1.60	2.00	3.30	0.00 %	0	5
10.00	0.10	0.05	0.10	0.00 %	0	213
12.50	0.05	0.35	0.05	0.00 %	0	272
15.00	0.11	0.05	0.11	0.00 %	0	146
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.75	0.10	0.00 %	0	10
10.00	0.50	0.95	0.59	18.00 %	2	467
12.50	3.00	3.40	2.33	0.00 %	0	31
15.00	5.50	5.90	0.00	0.00 %	0	0
17.50	8.00	8.40	0.00	0.00 %	0	0
20.00	10.50	10.90	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

BlackStar Enterprise (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions