We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 3.33333333333 | 11.1 | 11.5599 | 11.01 | 137720 | 11.20192079 | CS |
| 4 | -1.56 | -11.9723714505 | 13.03 | 13.13 | 11.01 | 164065 | 11.9988804 | CS |
| 12 | 0.53 | 4.84460694698 | 10.94 | 14.2773 | 10.17 | 185717 | 11.61721155 | CS |
| 26 | 2.49 | 27.728285078 | 8.98 | 14.2773 | 8.41 | 252533 | 10.54459864 | CS |
| 52 | -7.74 | -40.291514836 | 19.21 | 19.64 | 8.41 | 279026 | 12.27691082 | CS |
| 156 | -8.55 | -42.7072927073 | 20.02 | 25.99 | 8.41 | 222218 | 16.56978713 | CS |
| 260 | -4.58 | -28.5358255452 | 16.05 | 25.99 | 8.41 | 177099 | 16.30021288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.47 | 0.28 | 2.50 | 11.29 | 11.5599 | 11.26 | 111009 |
| 1714084800 | 11.19 | -0.17 | -1.50 | 11.205 | 11.3 | 11.045 | 139578 |
| 1713998400 | 11.36 | 0.06 | 0.53 | 11.23 | 11.46 | 11.12 | 126875 |
| 1713912000 | 11.3 | 0.23 | 2.08 | 11.02 | 11.35 | 11.02 | 139204 |
| 1713825600 | 11.07 | -0.04 | -0.36 | 11.06 | 11.21 | 11.01 | 150932 |
| 1713566400 | 11.11 | 0.02 | 0.18 | 11.1 | 11.275 | 11.0601 | 132009 |
| 1713480000 | 11.09 | -0.18 | -1.60 | 11.35 | 11.395 | 11.08 | 157257 |
| 1713393600 | 11.27 | -0.33 | -2.84 | 11.65 | 11.69 | 11.26 | 125003 |
| 1713307200 | 11.6 | -0.01 | -0.09 | 11.54 | 11.66 | 11.51 | 106710 |
| 1713220800 | 11.61 | -0.08 | -0.68 | 12.02 | 12.05 | 11.61 | 167772 |
| 1712961600 | 11.69 | -0.45 | -3.71 | 12.12 | 12.12 | 11.63 | 143120 |
| 1712875200 | 12.14 | 0.09 | 0.75 | 12.03 | 12.19 | 11.96 | 108356 |
| 1712788800 | 12.05 | -0.64 | -5.04 | 12.3192 | 12.39 | 11.89 | 158157 |
| 1712702400 | 12.69 | 0.19 | 1.52 | 12.6 | 12.71 | 12.55 | 108105 |
| 1712616000 | 12.5 | 0.01 | 0.08 | 12.65 | 12.7399 | 12.47 | 103794 |
| 1712356800 | 12.49 | 0.1 | 0.81 | 12.38 | 12.6 | 12.38 | 467806 |
| 1712270400 | 12.39 | -0.35 | -2.75 | 12.93 | 12.93 | 12.385 | 113862 |
| 1712184000 | 12.74 | 0.06 | 0.47 | 12.6 | 12.88 | 12.585 | 93765 |
| 1712097600 | 12.68 | -0.12 | -0.94 | 12.8228 | 12.875 | 12.41 | 163496 |
| 1712011200 | 12.8 | -0.15 | -1.16 | 13.03 | 13.13 | 12.79 | 411428 |
| 1711665600 | 12.95 | 0.3 | 2.37 | 12.69 | 13.03 | 12.66 | 173537 |
| 1711579200 | 12.65 | 0.32 | 2.60 | 12.4 | 12.75 | 12.4 | 158701 |
| 1711492800 | 12.33 | -0.29 | -2.30 | 12.72 | 12.72 | 12.32 | 180792 |
| 1711406400 | 12.62 | 0 | 0.00 | 12.73 | 12.945 | 12.61 | 124438 |
| 1711147200 | 12.62 | -0.17 | -1.33 | 12.79 | 12.81 | 12.62 | 137017 |
| 1711060800 | 12.79 | -0.31 | -2.37 | 13.13 | 13.1663 | 12.66 | 218670 |
| 1710974400 | 13.1 | 0.86 | 7.03 | 12.3 | 13.25 | 12.3 | 301376 |
| 1710888000 | 12.24 | 0.55 | 4.70 | 11.6 | 12.415 | 11.58 | 324080 |
| 1710801600 | 11.69 | -1.21 | -9.38 | 12.8 | 12.9 | 11.565 | 425191 |
| 1710542400 | 12.9 | 2.31 | 21.81 | 13.3 | 14.2773 | 12.45 | 828136 |
| 1710456000 | 10.59 | -0.6 | -5.36 | 11.24 | 11.24 | 10.57 | 241409 |
| 1710369600 | 11.19 | 0.37 | 3.42 | 10.82 | 11.19 | 10.75 | 167674 |
| 1710283200 | 10.82 | -0.03 | -0.28 | 10.83 | 10.87 | 10.7 | 94255 |
| 1710196800 | 10.85 | 0.02 | 0.18 | 10.76 | 10.93 | 10.675 | 121205 |
| 1709941200 | 10.83 | -0.29 | -2.61 | 11.26 | 11.3 | 10.81 | 85326 |
| 1709854800 | 11.12 | 0.31 | 2.87 | 10.95 | 11.23 | 10.95 | 212240 |
| 1709768400 | 10.81 | 0.08 | 0.75 | 10.84 | 10.917 | 10.73 | 113532 |
| 1709682000 | 10.73 | -0.06 | -0.56 | 10.67 | 10.86 | 10.67 | 98539 |
| 1709595600 | 10.79 | -0.03 | -0.28 | 10.92 | 11.28 | 10.78 | 150528 |
| 1709336400 | 10.82 | 0.1 | 0.93 | 10.74 | 10.905 | 10.6 | 306533 |
| 1709250000 | 10.72 | 0.18 | 1.71 | 10.72 | 10.8215 | 10.59 | 131606 |
| 1709163600 | 10.54 | -0.23 | -2.14 | 10.69 | 10.825 | 10.54 | 61846 |
| 1709077200 | 10.77 | -0.09 | -0.83 | 10.94 | 10.98 | 10.6883 | 76069 |
| 1708990800 | 10.86 | -0.07 | -0.64 | 10.84 | 10.94 | 10.75 | 87454 |
| 1708731600 | 10.93 | 0.11 | 1.02 | 10.77 | 11.05 | 10.685 | 99239 |
| 1708645200 | 10.82 | 0 | 0.00 | 10.76 | 10.94 | 10.56 | 199129 |
| 1708558800 | 10.82 | -0.22 | -1.99 | 11 | 11.11 | 10.75 | 70851 |
| 1708472400 | 11.04 | -0.13 | -1.16 | 11.06 | 11.21 | 10.9496 | 124185 |
| 1708126800 | 11.17 | 0.09 | 0.81 | 10.96 | 11.2982 | 10.905 | 140796 |
| 1708040400 | 11.08 | 0.67 | 6.44 | 10.46 | 11.08 | 10.46 | 219625 |
| 1707954000 | 10.41 | 0.05 | 0.48 | 10.49 | 10.49 | 10.25 | 123520 |
| 1707867600 | 10.36 | -0.65 | -5.90 | 10.68 | 10.72 | 10.3 | 212773 |
| 1707781200 | 11.01 | 0.49 | 4.66 | 10.67 | 11.06 | 10.67 | 214152 |
| 1707522000 | 10.52 | 0.23 | 2.24 | 10.26 | 10.625 | 10.17 | 163831 |
| 1707435600 | 10.29 | -0.28 | -2.65 | 10.54 | 10.595 | 10.25 | 185409 |
| 1707349200 | 10.57 | 0 | 0.00 | 10.55 | 10.69 | 10.515 | 116838 |
| 1707262800 | 10.57 | 0.07 | 0.67 | 10.5 | 10.73 | 10.45 | 172354 |
| 1707176400 | 10.5 | -0.68 | -6.08 | 11.05 | 11.05 | 10.3 | 431190 |
| 1706917200 | 11.18 | 0.18 | 1.64 | 10.94 | 11.35 | 10.84 | 360330 |
| 1706830800 | 11 | 0.08 | 0.73 | 11.35 | 11.67 | 10.5 | 325559 |
| 1706744400 | 10.92 | 0.06 | 0.55 | 10.87 | 11.49 | 10.83 | 553980 |
| 1706658000 | 10.86 | -0.05 | -0.46 | 10.85 | 11.025 | 10.77 | 195097 |
| 1706571600 | 10.91 | 0.12 | 1.11 | 10.8 | 11.01 | 10.68 | 184774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
