We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 69.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 77.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 43.80 | 50.80 | 42.50 | 0.00 % | 0 | 5 |
| 210.00 | 33.40 | 41.00 | 27.00 | 0.00 % | 0 | 2 |
| 220.00 | 23.00 | 31.10 | 23.75 | 0.00 % | 0 | 34 |
| 230.00 | 13.40 | 21.30 | 18.20 | 0.00 % | 0 | 528 |
| 240.00 | 4.20 | 7.90 | 7.30 | -16.09 % | 720 | 1,632 |
| 250.00 | 1.35 | 1.55 | 1.45 | -39.83 % | 769 | 1,304 |
| 260.00 | 0.10 | 0.25 | 0.20 | -33.33 % | 20 | 1,622 |
| 270.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 154 |
| 280.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 104 |
| 290.00 | 0.04 | 1.50 | 0.04 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 118 |
| 210.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 285 |
| 220.00 | 0.10 | 0.45 | 0.05 | -61.54 % | 1 | 3,423 |
| 230.00 | 0.20 | 0.50 | 0.25 | 25.00 % | 24 | 1,336 |
| 240.00 | 0.70 | 0.95 | 0.80 | 6.67 % | 65 | 923 |
| 250.00 | 4.70 | 5.00 | 4.60 | 27.78 % | 20 | 176 |
| 260.00 | 9.50 | 16.50 | 11.20 | -44.00 % | 1 | 1 |
| 270.00 | 22.20 | 27.50 | 35.00 | 0.00 % | 0 | 0 |
| 280.00 | 30.10 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.40 | 47.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
